Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.610	1.650	1.550	1.580	12,113	+0.03(+1.94%)
May 05, 2023	1.590	1.640	1.550	1.550	19,523	-0.01(-0.68%)
May 04, 2023	1.620	1.690	1.530	1.561	32,861	-0.02(-1.23%)
May 03, 2023	1.740	1.760	1.530	1.580	69,140	-0.21(-11.73%)
May 02, 2023	1.830	2.080	1.710	1.790	256,637	-0.14(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices