Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Open Bank (NQ: OPBK )

9.864 -0.006 (-0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	9.880	10.05	9.750	9.870	30,677	+0.00(+0.00%)
May 22, 2024	10.04	10.04	9.870	9.870	16,349	-0.07(-0.70%)
May 21, 2024	9.960	10.05	9.850	9.940	16,902	-0.05(-0.50%)
May 20, 2024	10.05	10.14	9.990	9.990	13,950	-0.09(-0.89%)
May 17, 2024	10.02	10.16	10.02	10.08	25,496	+0.06(+0.60%)
May 16, 2024	9.940	10.08	9.920	10.02	27,802	+0.06(+0.60%)
May 15, 2024	9.840	9.960	9.840	9.960	20,531	+0.21(+2.15%)
May 14, 2024	9.820	9.860	9.730	9.750	36,731	-0.06(-0.61%)
May 13, 2024	9.880	9.910	9.810	9.810	13,877	-0.08(-0.81%)
May 10, 2024	9.860	9.910	9.860	9.890	16,371	-0.01(-0.10%)
May 09, 2024	9.940	9.968	9.850	9.900	55,046	-0.05(-0.50%)
May 08, 2024	10.07	10.07	9.896	9.950	38,536	-0.07(-0.70%)
May 07, 2024	10.12	10.33	9.980	10.02	143,529	-0.10(-0.98%)
May 06, 2024	9.630	10.24	9.630	10.12	126,761	+0.52(+5.46%)
May 03, 2024	9.486	9.684	9.486	9.595	27,024	+0.12(+1.25%)
May 02, 2024	9.269	9.516	9.269	9.477	35,300	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Open Bank (NQ: OPBK )

Historical Prices