Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.450	2.470	2.350	2.430	40,360	+0.07(+2.97%)
May 30, 2018	2.330	2.480	2.250	2.360	49,107	-0.01(-0.28%)
May 29, 2018	2.460	2.460	2.320	2.367	23,599	-0.13(-5.34%)
May 25, 2018		2.500	2.500	2.500	0	+0.04(+1.63%)
May 24, 2018	2.479	2.500	2.450	2.460	36,294	-0.03(-1.20%)
May 23, 2018	2.419	2.520	2.419	2.490	37,060	+0.02(+0.81%)
May 22, 2018	2.665	2.665	2.430	2.470	28,416	-0.02(-0.80%)
May 21, 2018	2.610	2.610	2.460	2.490	15,562	-0.11(-4.23%)
May 18, 2018	2.480	2.681	2.460	2.600	34,478	+0.14(+5.69%)
May 17, 2018	2.542	2.542	2.402	2.460	16,082	+0.00(+0.00%)
May 16, 2018	2.510	2.540	2.450	2.460	15,954	-0.11(-4.28%)
May 15, 2018	2.600	2.600	2.480	2.570	33,310	-0.03(-1.15%)
May 14, 2018	2.640	2.643	2.565	2.600	27,484	-0.02(-0.76%)
May 11, 2018	2.699	2.750	2.560	2.620	60,556	+0.05(+1.95%)
May 10, 2018	2.690	2.690	2.560	2.570	58,173	-0.13(-4.81%)
May 09, 2018	2.610	2.750	2.600	2.700	36,661	+0.03(+1.12%)
May 08, 2018	2.800	2.820	2.560	2.670	31,401	-0.03(-1.11%)
May 07, 2018	2.651	2.840	2.630	2.700	26,184	-0.05(-1.82%)
May 04, 2018	2.705	2.710	2.380	2.750	37,505	+0.20(+7.84%)
May 03, 2018	2.830	2.860	2.550	2.550	47,124	-0.27(-9.57%)
May 02, 2018	2.570	2.880	2.570	2.820	68,114	+0.21(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices