Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.151 +0.011 (+0.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.130	1.160	1.130	1.151	11,587	+0.01(+0.93%)
May 23, 2024	1.170	1.178	1.130	1.140	48,976	-0.03(-2.56%)
May 22, 2024	1.140	1.180	1.100	1.170	34,954	+0.02(+1.74%)
May 21, 2024	1.190	1.200	1.150	1.150	82,981	-0.03(-2.54%)
May 20, 2024	1.100	1.190	1.100	1.180	54,992	+0.07(+6.31%)
May 17, 2024	1.090	1.138	1.090	1.110	118,800	-0.03(-2.63%)
May 16, 2024	1.100	1.150	1.090	1.140	85,935	+0.04(+3.64%)
May 15, 2024	1.070	1.130	1.070	1.100	23,368	+0.00(+0.00%)
May 14, 2024	1.150	1.150	1.070	1.100	85,622	-0.00(-0.28%)
May 13, 2024	1.100	1.140	1.080	1.103	78,355	-0.01(-0.62%)
May 10, 2024	1.120	1.135	1.110	1.110	22,541	+0.00(+0.00%)
May 09, 2024	1.160	1.166	1.060	1.110	73,896	-0.08(-6.72%)
May 08, 2024	1.060	1.190	1.060	1.190	52,634	+0.09(+8.18%)
May 07, 2024	1.110	1.120	1.070	1.100	42,610	+0.01(+0.92%)
May 06, 2024	1.020	1.120	1.020	1.090	93,497	+0.05(+4.81%)
May 03, 2024	1.040	1.060	1.030	1.040	47,020	+0.01(+0.97%)
May 02, 2024	1.080	1.090	1.030	1.030	63,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices