Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.230	8.460	8.230	8.370	1,296	+0.09(+1.09%)
May 30, 2017	8.560	8.560	8.270	8.280	3,913	-0.36(-4.17%)
May 26, 2017	8.350	8.700	8.350	8.640	3,814	+0.19(+2.25%)
May 25, 2017	8.980	8.980	8.260	8.450	8,736	-0.35(-3.98%)
May 24, 2017	8.800	9.000	8.610	8.800	13,324	+0.25(+2.92%)
May 23, 2017	9.190	9.190	8.120	8.550	12,521	-0.46(-5.11%)
May 22, 2017	9.090	9.126	8.520	9.010	8,108	-0.03(-0.33%)
May 19, 2017	8.030	9.227	7.580	9.040	12,898	+0.85(+10.38%)
May 18, 2017	8.500	8.800	7.930	8.190	14,636	-0.61(-6.93%)
May 17, 2017	8.240	8.800	8.190	8.800	23,827	+0.60(+7.32%)
May 16, 2017	8.490	8.800	7.730	8.200	9,104	-0.17(-1.97%)
May 15, 2017	7.480	8.700	7.480	8.365	7,523	+0.96(+13.04%)
May 12, 2017	7.180	7.490	7.130	7.400	19,880	+0.15(+2.07%)
May 11, 2017	7.190	7.250	6.800	7.250	7,236	+0.11(+1.54%)
May 10, 2017	7.020	7.140	7.010	7.140	605	+0.34(+5.00%)
May 09, 2017	7.270	7.270	6.710	6.800	23,052	+0.26(+3.98%)
May 08, 2017	6.800	6.810	6.540	6.540	9,466	-0.24(-3.54%)
May 05, 2017	7.570	7.980	6.600	6.780	28,832	-0.62(-8.38%)
May 04, 2017	6.910	7.488	6.910	7.400	29,800	+0.49(+7.09%)
May 03, 2017	6.910	7.173	6.800	6.910	20,296	+0.09(+1.32%)
May 02, 2017	6.980	7.100	6.800	6.820	9,979	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices