Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.020	4.071	4.020	4.070	13,388	+0.04(+0.99%)
May 30, 2017	4.150	4.150	4.000	4.030	39,241	-0.15(-3.59%)
May 26, 2017	4.154	4.210	4.125	4.180	14,365	+0.01(+0.24%)
May 25, 2017	4.180	4.290	4.160	4.170	13,637	-0.02(-0.48%)
May 24, 2017	4.140	4.200	4.120	4.190	11,671	+0.04(+0.96%)
May 23, 2017	4.190	4.228	4.140	4.150	41,947	-0.04(-0.95%)
May 22, 2017	4.300	4.300	4.150	4.190	26,876	-0.03(-0.71%)
May 19, 2017	4.180	4.250	4.110	4.220	48,733	+0.07(+1.69%)
May 18, 2017	4.150	4.290	4.040	4.150	21,876	+0.02(+0.48%)
May 17, 2017	4.220	4.230	4.070	4.130	16,008	-0.06(-1.43%)
May 16, 2017	4.300	4.300	4.130	4.190	38,733	-0.08(-1.87%)
May 15, 2017	4.150	4.300	4.150	4.270	45,587	+0.12(+2.89%)
May 12, 2017	4.135	4.160	4.070	4.150	41,443	+0.03(+0.73%)
May 11, 2017	4.080	4.140	4.070	4.120	25,029	+0.05(+1.23%)
May 10, 2017	4.100	4.140	4.050	4.070	16,628	-0.04(-0.97%)
May 09, 2017	4.100	4.160	4.020	4.110	29,894	+0.04(+0.98%)
May 08, 2017	4.090	4.120	4.020	4.070	32,885	-0.04(-0.97%)
May 05, 2017	4.192	4.200	4.110	4.110	20,246	-0.03(-0.72%)
May 04, 2017	4.190	4.210	4.110	4.140	65,159	-0.04(-0.96%)
May 03, 2017	4.150	4.220	4.130	4.180	33,178	-0.01(-0.24%)
May 02, 2017	4.230	4.230	4.120	4.190	103,484	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices