Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jounce Therapeutics Inc (NQ: JNCE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.370	5.490	5.160	5.390	297,300	-0.02(-0.37%)
May 28, 2020	5.800	5.800	5.250	5.410	332,467	-0.27(-4.84%)
May 27, 2020	5.490	5.770	5.320	5.685	210,645	+0.25(+4.70%)
May 26, 2020	5.880	5.960	5.410	5.430	282,359	-0.21(-3.72%)
May 22, 2020	5.450	5.800	5.300	5.640	273,400	+0.17(+3.11%)
May 21, 2020	5.060	5.520	4.970	5.470	333,638	+0.41(+8.10%)
May 20, 2020	4.890	5.130	4.870	5.060	196,916	+0.22(+4.55%)
May 19, 2020	5.010	5.090	4.810	4.840	94,363	-0.17(-3.39%)
May 18, 2020	4.770	5.130	4.620	5.010	315,886	+0.42(+9.15%)
May 15, 2020	4.390	4.700	4.300	4.590	223,500	+0.16(+3.61%)
May 14, 2020	4.720	4.750	4.330	4.430	357,000	-0.40(-8.28%)
May 13, 2020	4.970	5.050	4.590	4.830	214,302	-0.11(-2.23%)
May 12, 2020	4.890	5.190	4.750	4.940	306,871	+0.03(+0.61%)
May 11, 2020	4.700	5.150	4.660	4.910	342,558	+0.17(+3.59%)
May 08, 2020	4.900	4.970	4.700	4.740	233,400	-0.11(-2.27%)
May 07, 2020	4.970	5.150	4.800	4.850	212,063	-0.16(-3.19%)
May 06, 2020	5.160	5.380	4.800	5.010	313,998	-0.33(-6.18%)
May 05, 2020	5.240	5.450	5.050	5.340	206,945	+0.24(+4.71%)
May 04, 2020	4.910	5.290	4.760	5.100	237,498	+0.17(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jounce Therapeutics Inc (NQ: JNCE )

Historical Prices