Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.310	4.420	4.280	4.320	162,100	-0.03(-0.69%)
May 30, 2019	4.210	4.380	4.200	4.350	204,285	+0.14(+3.33%)
May 29, 2019	4.310	4.360	4.190	4.210	365,105	-0.11(-2.55%)
May 28, 2019	4.410	4.490	4.230	4.320	355,299	-0.12(-2.70%)
May 24, 2019	4.470	4.560	4.260	4.440	325,700	-0.02(-0.45%)
May 23, 2019	4.860	4.860	4.430	4.460	397,075	-0.42(-8.61%)
May 22, 2019	5.080	5.130	4.870	4.880	352,722	-0.21(-4.13%)
May 21, 2019	5.170	5.170	5.080	5.090	126,137	-0.05(-0.97%)
May 20, 2019	5.150	5.160	5.000	5.140	171,240	-0.03(-0.58%)
May 17, 2019	5.200	5.320	5.140	5.170	129,200	-0.10(-1.90%)
May 16, 2019	5.270	5.440	5.240	5.270	337,383	+0.01(+0.19%)
May 15, 2019	5.210	5.360	5.150	5.260	263,716	-0.01(-0.19%)
May 14, 2019	5.160	5.340	5.120	5.270	166,755	+0.15(+2.93%)
May 13, 2019	5.150	5.160	4.695	5.120	351,424	-0.16(-3.03%)
May 10, 2019	5.430	5.480	5.230	5.280	125,400	-0.19(-3.47%)
May 09, 2019	5.340	5.490	5.220	5.470	200,947	+0.04(+0.74%)
May 08, 2019	5.380	5.540	5.330	5.430	379,647	+0.04(+0.74%)
May 07, 2019	5.590	5.620	5.310	5.390	244,094	-0.17(-3.06%)
May 06, 2019	5.520	5.650	5.150	5.560	412,810	+0.05(+0.91%)
May 03, 2019	5.220	5.570	5.190	5.510	378,600	+0.36(+6.99%)
May 02, 2019	5.080	5.240	5.070	5.150	252,800	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices