Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.900	4.200	3.900	4.050	5,620	-0.15(-3.57%)
May 30, 2018	4.075	4.350	4.075	4.200	4,584	-0.15(-3.45%)
May 29, 2018	4.250	4.350	4.200	4.350	972	+0.05(+1.16%)
May 25, 2018		4.300	4.300	4.300	0	+0.05(+1.18%)
May 24, 2018	3.800	4.450	3.800	4.250	27,355	+0.40(+10.39%)
May 23, 2018	4.250	4.250	3.800	3.850	36,291	-0.45(-10.47%)
May 22, 2018	4.400	4.400	4.200	4.300	1,921	+0.00(+0.00%)
May 21, 2018	4.250	4.300	4.250	4.300	1,495	+0.05(+1.18%)
May 18, 2018	4.250	4.250	4.250	4.250	238	+0.00(+0.00%)
May 17, 2018	4.300	4.350	3.150	4.250	8,426	-0.05(-1.16%)
May 16, 2018	4.250	4.400	4.245	4.300	6,611	-0.05(-1.17%)
May 15, 2018	4.200	4.500	3.500	4.351	14,508	+0.20(+4.71%)
May 14, 2018	4.200	4.495	4.155	4.155	12,913	+0.08(+1.96%)
May 11, 2018	4.000	4.152	3.946	4.075	19,091	+0.13(+3.17%)
May 10, 2018	3.550	4.150	3.505	3.950	24,441	+0.30(+8.08%)
May 09, 2018	3.600	3.750	3.600	3.655	4,656	-0.05(-1.23%)
May 08, 2018	3.600	3.700	3.600	3.700	2,952	+0.00(+0.00%)
May 07, 2018	3.650	3.700	3.612	3.700	2,348	+0.00(+0.00%)
May 04, 2018	3.695	3.700	3.695	3.700	1,073	+0.00(+0.00%)
May 03, 2018	3.650	3.700	3.650	3.700	2,184	+0.05(+1.37%)
May 02, 2018	3.700	3.700	3.650	3.650	24,093	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices