Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.690	5.000	4.690	5.000	33,490	+0.27(+5.71%)
May 30, 2017	4.830	5.000	4.680	4.730	6,332	-0.27(-5.40%)
May 26, 2017	4.980	5.000	4.750	5.000	18,984	+0.00(+0.00%)
May 25, 2017	4.850	5.180	4.670	5.000	31,158	+0.18(+3.73%)
May 24, 2017	4.960	5.000	4.770	4.820	11,752	-0.10(-2.03%)
May 23, 2017	4.960	4.980	4.750	4.920	18,628	-0.03(-0.61%)
May 22, 2017	5.130	5.170	4.780	4.950	9,358	+0.05(+1.02%)
May 19, 2017	4.800	5.000	4.511	4.900	33,640	+0.16(+3.38%)
May 18, 2017	4.843	4.843	4.600	4.740	5,950	-0.26(-5.20%)
May 17, 2017	5.050	5.240	4.830	5.000	26,954	-0.08(-1.57%)
May 16, 2017	5.280	5.298	5.000	5.080	30,667	-0.22(-4.19%)
May 15, 2017	5.530	5.960	5.250	5.302	43,963	-0.20(-3.59%)
May 12, 2017	5.780	5.780	5.268	5.500	37,563	-0.37(-6.22%)
May 11, 2017	6.400	6.400	5.800	5.865	65,995	-0.33(-5.40%)
May 10, 2017	6.290	6.740	5.680	6.200	56,151	-0.25(-3.86%)
May 09, 2017	6.780	6.980	6.400	6.449	32,754	-0.10(-1.54%)
May 08, 2017	6.360	6.550	6.150	6.550	30,189	+0.18(+2.83%)
May 05, 2017	6.153	6.764	6.153	6.370	37,998	+0.01(+0.16%)
May 04, 2017	6.280	6.450	6.190	6.360	13,108	-0.14(-2.16%)
May 03, 2017	6.100	6.740	6.100	6.500	50,304	+0.16(+2.52%)
May 02, 2017	6.650	6.650	6.000	6.340	34,153	-0.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valeritas Holdings Inc (NQ: VLRX )

Historical Prices