Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.530	1.530	1.455	1.490	287,516	-0.05(-3.25%)
May 30, 2018	1.510	1.540	1.450	1.540	369,686	+0.02(+1.32%)
May 29, 2018	1.570	1.590	1.500	1.520	179,808	-0.04(-2.56%)
May 25, 2018		1.560	1.560	1.560	0	-0.02(-1.27%)
May 24, 2018	1.510	1.620	1.470	1.580	392,409	+0.06(+3.95%)
May 23, 2018	1.470	1.540	1.450	1.520	455,954	+0.00(+0.00%)
May 22, 2018	1.560	1.560	1.460	1.520	777,030	-0.05(-3.18%)
May 21, 2018	1.630	1.690	1.520	1.570	1,191,653	-0.02(-1.26%)
May 18, 2018	1.900	2.020	1.580	1.590	11,714,382	+0.15(+10.42%)
May 17, 2018	1.490	1.505	1.410	1.440	233,204	-0.04(-2.70%)
May 16, 2018	1.530	1.530	1.450	1.480	375,322	-0.03(-1.99%)
May 15, 2018	1.630	1.630	1.480	1.510	409,627	+0.03(+2.03%)
May 14, 2018	1.520	1.640	1.460	1.480	965,574	+0.01(+0.68%)
May 11, 2018	1.660	1.660	1.440	1.470	382,912	-0.10(-6.36%)
May 10, 2018	1.720	1.720	1.520	1.570	230,635	-0.07(-4.27%)
May 09, 2018	1.600	1.670	1.550	1.640	234,453	+0.05(+3.14%)
May 08, 2018	1.700	1.700	1.560	1.590	257,203	-0.08(-4.79%)
May 07, 2018	1.640	1.710	1.630	1.670	237,194	+0.03(+1.83%)
May 04, 2018	1.690	1.710	1.640	1.640	777,009	-0.03(-1.80%)
May 03, 2018	1.750	1.750	1.650	1.670	480,304	-0.07(-4.02%)
May 02, 2018	1.720	1.780	1.700	1.740	354,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valeritas Holdings Inc (NQ: VLRX )

Historical Prices