Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.990	8.300	7.990	8.070	593,515	+0.15(+1.89%)
May 27, 2021	8.170	8.340	7.900	7.920	1,058,308	-0.27(-3.30%)
May 26, 2021	7.970	8.330	7.830	8.190	525,128	+0.30(+3.80%)
May 25, 2021	8.000	8.090	7.800	7.890	626,621	-0.14(-1.74%)
May 24, 2021	8.430	8.460	8.000	8.030	604,970	-0.41(-4.86%)
May 21, 2021	9.040	9.040	8.440	8.440	773,287	-0.50(-5.59%)
May 20, 2021	8.580	9.070	8.580	8.940	681,897	+0.38(+4.44%)
May 19, 2021	8.600	8.740	8.420	8.560	644,444	-0.24(-2.73%)
May 18, 2021	8.400	8.890	8.270	8.800	746,067	+0.39(+4.64%)
May 17, 2021	8.400	8.540	8.050	8.410	798,945	-0.05(-0.59%)
May 14, 2021	7.660	8.600	7.500	8.460	2,174,971	+1.30(+18.16%)
May 13, 2021	7.400	7.550	7.010	7.160	1,090,945	-0.15(-2.05%)
May 12, 2021	7.630	7.753	7.280	7.310	723,780	-0.39(-5.06%)
May 11, 2021	7.460	7.850	7.390	7.700	728,662	+0.08(+1.05%)
May 10, 2021	8.160	8.195	7.620	7.620	702,218	-0.52(-6.39%)
May 07, 2021	8.160	8.350	8.090	8.140	571,646	+0.02(+0.25%)
May 06, 2021	8.370	8.400	7.920	8.120	783,658	-0.28(-3.33%)
May 05, 2021	8.470	8.650	8.240	8.400	502,890	-0.06(-0.71%)
May 04, 2021	8.330	8.480	7.920	8.460	846,773	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices