Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.305	9.300	8.305	9.300	1,319	+0.15(+1.61%)
May 27, 2009	9.231	9.152	9.152	9.152	1,725	+0.29(+3.22%)
May 26, 2009	8.630	9.261	8.394	8.867	19,456	+0.03(+0.33%)
May 22, 2009	8.808	8.837	8.088	8.837	3,572	-0.03(-0.33%)
May 21, 2009	8.000	8.867	8.000	8.867	5,582	-0.01(-0.11%)
May 20, 2009	9.300	9.310	8.719	8.877	2,233	+0.01(+0.11%)
May 18, 2009	8.867	8.867	8.867	8.867	0	+0.24(+2.74%)
May 15, 2009	8.704	8.739	8.620	8.630	3,256	+0.06(+0.75%)
May 14, 2009	8.936	8.936	8.276	8.566	17,357	-0.17(-1.97%)
May 13, 2009	8.709	8.739	8.247	8.739	2,692	+0.36(+4.35%)
May 12, 2009	8.463	8.463	8.374	8.374	253	-0.46(-5.24%)
May 11, 2009	8.640	8.837	8.630	8.837	602	-0.03(-0.33%)
May 08, 2009	8.847	8.867	8.463	8.867	6,094	+0.02(+0.22%)
May 07, 2009	8.620	9.103	7.891	8.847	23,933	-0.91(-9.29%)
May 06, 2009	10.000	10.07	9.448	9.753	5,043	-0.34(-3.41%)
May 05, 2009	10.10	10.10	9.950	10.10	7,284	+0.00(+0.00%)
May 04, 2009	10.10	10.10	9.862	10.10	6,330	+0.75(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices