Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.890	2.920	2.815	2.860	340,790	-0.02(-0.69%)
May 27, 2016	2.860	2.880	2.880	2.880	214,500	+0.01(+0.35%)
May 26, 2016	2.920	2.920	2.840	2.870	400,928	-0.02(-0.69%)
May 25, 2016	2.710	2.920	2.710	2.890	528,446	+0.19(+7.04%)
May 24, 2016	2.610	2.710	2.560	2.700	1,672,705	+0.13(+5.06%)
May 23, 2016	2.610	2.690	2.570	2.570	250,590	-0.05(-1.91%)
May 20, 2016	2.580	2.640	2.530	2.620	359,363	+0.06(+2.34%)
May 19, 2016	2.680	2.680	2.510	2.560	491,160	-0.12(-4.48%)
May 18, 2016	2.670	2.730	2.610	2.680	642,710	+0.01(+0.37%)
May 17, 2016	2.840	2.870	2.670	2.670	778,456	-0.18(-6.32%)
May 16, 2016	2.930	2.960	2.820	2.850	474,720	-0.09(-3.06%)
May 13, 2016	3.070	3.130	2.930	2.940	843,731	-0.13(-4.23%)
May 12, 2016	3.110	3.125	3.060	3.070	455,848	-0.04(-1.29%)
May 11, 2016	3.200	3.280	2.900	3.110	3,181,177	-0.22(-6.61%)
May 10, 2016	3.330	3.400	3.270	3.330	380,055	+0.01(+0.30%)
May 09, 2016	3.300	3.420	3.290	3.320	303,351	+0.02(+0.61%)
May 06, 2016	3.330	3.465	3.235	3.300	272,238	-0.03(-0.90%)
May 05, 2016	3.450	3.585	3.300	3.330	489,934	-0.08(-2.35%)
May 04, 2016	3.440	3.570	3.405	3.410	446,924	-0.06(-1.73%)
May 03, 2016	3.450	3.500	3.440	3.470	314,778	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices