Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.050	7.100	6.900	6.970	708,237	-0.02(-0.29%)
May 27, 2021	6.930	7.045	6.930	6.990	460,880	+0.11(+1.60%)
May 26, 2021	6.720	6.880	6.690	6.880	385,331	+0.15(+2.23%)
May 25, 2021	6.980	7.000	6.720	6.730	688,818	-0.22(-3.17%)
May 24, 2021	6.920	6.995	6.870	6.950	383,548	+0.05(+0.72%)
May 21, 2021	6.990	7.170	6.890	6.900	788,619	+0.00(+0.00%)
May 20, 2021	6.830	6.970	6.760	6.900	583,192	+0.07(+1.02%)
May 19, 2021	6.830	6.945	6.800	6.830	515,974	-0.15(-2.15%)
May 18, 2021	7.000	7.135	6.969	6.980	476,634	+0.04(+0.58%)
May 17, 2021	6.880	7.080	6.880	6.940	443,129	-0.04(-0.57%)
May 14, 2021	6.970	7.010	6.890	6.980	690,280	+0.09(+1.31%)
May 13, 2021	6.900	7.030	6.740	6.890	603,527	+0.05(+0.73%)
May 12, 2021	6.910	7.040	6.830	6.840	504,168	-0.19(-2.70%)
May 11, 2021	6.900	7.140	6.850	7.030	532,189	-0.02(-0.28%)
May 10, 2021	7.270	7.470	7.005	7.050	812,037	-0.20(-2.76%)
May 07, 2021	7.280	7.425	7.215	7.250	882,374	+0.03(+0.42%)
May 06, 2021	7.270	7.270	7.060	7.220	561,262	-0.04(-0.55%)
May 05, 2021	7.190	7.310	7.020	7.260	1,364,924	+0.21(+2.98%)
May 04, 2021	7.950	7.980	6.900	7.050	2,241,747	-1.06(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices