Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.680	9.795	9.570	9.630	858,927	-0.14(-1.43%)
May 27, 2022	9.720	9.850	9.610	9.770	334,608	+0.14(+1.45%)
May 26, 2022	9.360	9.770	9.280	9.630	696,037	+0.30(+3.22%)
May 25, 2022	9.340	9.490	9.290	9.330	873,504	-0.08(-0.85%)
May 24, 2022	9.250	9.470	9.165	9.410	500,928	+0.14(+1.51%)
May 23, 2022	9.330	9.330	9.090	9.270	591,114	-0.03(-0.32%)
May 20, 2022	9.360	9.370	9.045	9.300	468,344	+0.07(+0.76%)
May 19, 2022	9.090	9.370	8.970	9.230	600,725	+0.03(+0.33%)
May 18, 2022	9.090	9.490	8.950	9.200	822,688	-0.10(-1.08%)
May 17, 2022	9.010	9.340	9.010	9.300	553,377	+0.35(+3.91%)
May 16, 2022	9.140	9.240	8.910	8.950	480,295	-0.33(-3.56%)
May 13, 2022	8.940	9.350	8.940	9.280	746,372	+0.45(+5.10%)
May 12, 2022	8.760	9.140	8.635	8.830	514,628	+0.00(+0.00%)
May 11, 2022	8.970	9.230	8.790	8.830	411,056	-0.16(-1.78%)
May 10, 2022	8.850	9.060	8.725	8.990	848,339	+0.19(+2.16%)
May 09, 2022	9.040	9.090	8.750	8.800	608,434	-0.36(-3.93%)
May 06, 2022	9.220	9.410	9.070	9.160	579,485	-0.19(-2.03%)
May 05, 2022	9.570	9.610	9.245	9.350	681,448	-0.42(-4.30%)
May 04, 2022	9.780	9.920	9.420	9.770	972,442	+0.06(+0.62%)
May 03, 2022	9.740	9.990	9.280	9.710	1,829,715	+1.11(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices