Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.140 +0.010 (+0.88%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.970	2.064	1.970	2.064	36,992	+0.08(+4.23%)
May 05, 2023	2.010	2.070	1.970	1.980	22,619	-0.03(-1.40%)
May 04, 2023	1.970	2.050	1.930	2.008	26,870	+0.02(+1.17%)
May 03, 2023	1.950	2.000	1.910	1.985	15,886	+0.03(+1.28%)
May 02, 2023	1.940	1.990	1.860	1.960	21,910	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices