Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.950	10.57	9.780	9.960	114,099	+0.01(+0.10%)
May 30, 2023	9.870	10.01	9.375	9.950	158,849	+0.05(+0.51%)
May 26, 2023	10.08	10.21	9.840	9.900	76,574	-0.15(-1.49%)
May 25, 2023	10.54	10.54	9.810	10.05	102,837	-0.49(-4.65%)
May 24, 2023	10.52	10.74	10.47	10.54	102,730	+0.03(+0.29%)
May 23, 2023	10.61	10.95	10.44	10.51	182,126	+0.00(+0.00%)
May 22, 2023	9.500	10.65	9.364	10.51	368,173	+1.01(+10.63%)
May 19, 2023	8.750	9.530	8.590	9.500	1,207,479	+0.90(+10.47%)
May 18, 2023	8.500	8.660	8.380	8.600	252,540	+0.02(+0.23%)
May 17, 2023	8.610	8.685	8.505	8.580	78,754	+0.01(+0.12%)
May 16, 2023	8.520	8.710	8.510	8.570	181,579	-0.10(-1.15%)
May 15, 2023	8.290	8.780	8.110	8.670	397,386	+0.50(+6.12%)
May 12, 2023	7.860	8.240	7.780	8.170	105,444	+0.39(+5.01%)
May 11, 2023	7.710	7.950	7.710	7.780	102,258	-0.09(-1.14%)
May 10, 2023	7.570	7.950	7.545	7.870	152,351	+0.50(+6.78%)
May 09, 2023	7.480	7.480	7.320	7.370	15,168	-0.11(-1.47%)
May 08, 2023	7.410	7.570	7.250	7.480	23,963	+0.09(+1.22%)
May 05, 2023	6.930	7.440	6.930	7.390	46,707	+0.55(+8.04%)
May 04, 2023	6.960	6.960	6.710	6.840	53,914	-0.15(-2.15%)
May 03, 2023	7.120	7.440	6.960	6.990	81,189	-0.09(-1.27%)
May 02, 2023	7.480	7.490	7.010	7.080	42,754	-0.41(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices