Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.180 -0.310 (-12.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	521.00	529.00	516.00	526.00	208	+3.00(+0.57%)
May 30, 2018	517.00	529.00	513.80	523.00	313	+7.00(+1.36%)
May 29, 2018	504.00	517.00	499.00	516.00	375	+15.00(+2.99%)
May 25, 2018		501.00	501.00	501.00	0	-1.01(-0.20%)
May 24, 2018	502.00	508.00	484.55	502.01	194	-5.99(-1.18%)
May 23, 2018	510.00	510.00	491.00	508.00	98	+7.00(+1.40%)
May 22, 2018	507.52	518.00	486.00	501.00	680	-3.00(-0.60%)
May 21, 2018	503.00	530.00	503.00	504.00	784	+6.00(+1.20%)
May 18, 2018	482.00	499.00	475.00	498.00	452	+2.00(+0.40%)
May 17, 2018	500.50	501.00	471.00	496.00	464	-5.00(-1.00%)
May 16, 2018	503.10	519.00	492.00	501.00	653	+1.00(+0.20%)
May 15, 2018	490.43	500.00	475.01	500.00	146	+0.00(+0.00%)
May 14, 2018	502.00	503.00	483.00	500.00	312	+2.00(+0.40%)
May 11, 2018	493.00	504.34	440.00	498.00	1,844	-3.00(-0.60%)
May 10, 2018	525.00	526.00	428.96	501.00	2,444	-15.00(-2.91%)
May 09, 2018	551.00	569.99	510.00	516.00	967	-28.00(-5.15%)
May 08, 2018	578.00	587.00	533.00	544.00	1,445	-25.00(-4.39%)
May 07, 2018	549.00	586.00	549.00	569.00	1,954	+30.00(+5.57%)
May 04, 2018	554.00	577.00	525.00	539.00	1,345	-9.00(-1.64%)
May 03, 2018	547.00	563.00	529.00	548.00	1,870	+15.00(+2.81%)
May 02, 2018	513.00	557.00	506.00	533.00	2,238	+10.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reto Eco-Solutions Inc (NQ: RETO )

Historical Prices