Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

2.750 -0.120 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.540	2.740	2.500	2.720	57,655	+0.17(+6.67%)
May 27, 2022	2.375	2.560	2.375	2.550	68,742	+0.20(+8.51%)
May 26, 2022	2.220	2.460	2.150	2.350	39,517	+0.13(+5.86%)
May 25, 2022	2.010	2.290	2.000	2.220	27,075	+0.13(+6.22%)
May 24, 2022	2.040	2.140	1.890	2.090	83,092	+0.05(+2.45%)
May 23, 2022	2.100	2.360	2.040	2.040	39,974	-0.03(-1.45%)
May 20, 2022	2.140	2.180	2.060	2.070	23,722	-0.08(-3.72%)
May 19, 2022	2.290	2.350	2.130	2.150	45,952	-0.05(-2.27%)
May 18, 2022	2.350	2.370	2.200	2.200	35,948	-0.11(-4.76%)
May 17, 2022	2.290	2.370	2.243	2.310	38,707	+0.09(+4.05%)
May 16, 2022	2.360	2.360	2.120	2.220	37,459	-0.09(-3.90%)
May 13, 2022	2.420	2.460	2.300	2.310	41,459	+0.21(+10.00%)
May 12, 2022	2.060	2.325	2.060	2.100	41,611	-0.02(-0.94%)
May 11, 2022	2.320	2.530	2.090	2.120	25,223	-0.23(-9.79%)
May 10, 2022	2.640	2.690	2.290	2.350	58,709	-0.20(-7.84%)
May 09, 2022	2.510	2.710	2.480	2.550	40,414	-0.16(-5.90%)
May 06, 2022	2.440	2.715	2.440	2.710	24,109	+0.06(+2.26%)
May 05, 2022	2.740	2.750	2.580	2.650	21,402	+0.03(+1.15%)
May 04, 2022	2.660	2.690	2.500	2.620	34,111	-0.02(-0.76%)
May 03, 2022	2.610	2.730	2.600	2.640	28,818	+0.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices