Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.539	9.481	8.918	8.960	24,679	-0.58(-6.07%)
May 27, 2010	9.473	9.580	9.100	9.539	17,027	+0.31(+3.41%)
May 26, 2010	9.340	10.08	9.224	9.224	17,948	-0.22(-2.28%)
May 25, 2010	9.522	9.539	9.142	9.439	18,047	-0.18(-1.89%)
May 24, 2010	9.933	9.981	9.464	9.621	33,458	-0.36(-3.65%)
May 21, 2010	9.936	10.14	9.704	9.985	37,726	+0.02(+0.17%)
May 20, 2010	10.04	10.50	9.969	9.969	25,203	-0.41(-3.98%)
May 19, 2010	10.52	10.77	10.29	10.38	17,379	-0.13(-1.26%)
May 18, 2010	10.50	10.72	10.34	10.52	31,839	+0.17(+1.68%)
May 17, 2010	10.47	10.48	10.20	10.34	17,744	-0.12(-1.11%)
May 14, 2010	10.23	10.66	10.09	10.46	25,003	+0.17(+1.69%)
May 13, 2010	10.32	10.35	10.18	10.28	38,643	-0.11(-1.04%)
May 12, 2010	10.37	10.45	10.15	10.39	34,297	+0.05(+0.48%)
May 11, 2010	10.18	10.47	9.977	10.34	58,809	+0.00(+0.00%)
May 10, 2010	10.36	10.58	10.18	10.34	39,230	+0.30(+2.97%)
May 07, 2010	9.961	10.75	9.919	10.04	52,079	+0.11(+1.08%)
May 06, 2010	10.46	10.75	9.928	9.936	41,230	-0.74(-6.90%)
May 05, 2010	10.84	10.87	10.38	10.67	55,212	-0.23(-2.12%)
May 04, 2010	11.15	11.15	10.61	10.90	44,505	-0.40(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Defiance Finl (NQ: FDEF )

Historical Prices