Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6897 -0.0003 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.100	1.100	1.050	1.070	19,806	-0.03(-2.72%)
May 27, 2022	1.090	1.100	1.030	1.100	68,814	+0.02(+1.85%)
May 26, 2022	1.070	1.090	1.000	1.080	54,104	+0.01(+0.93%)
May 25, 2022	1.020	1.090	0.9500	1.070	112,278	+0.02(+1.90%)
May 24, 2022	1.130	1.130	1.000	1.050	97,733	-0.07(-6.25%)
May 23, 2022	1.100	1.130	1.060	1.120	120,889	+0.06(+5.66%)
May 20, 2022	1.140	1.210	0.9500	1.060	125,222	-0.08(-7.02%)
May 19, 2022	1.030	1.150	0.9850	1.140	328,564	+0.14(+13.98%)
May 18, 2022	0.9500	1.010	0.9500	1.000	258,977	+0.10(+11.13%)
May 17, 2022	0.8400	0.9700	0.8200	0.9000	144,014	+0.06(+7.27%)
May 16, 2022	0.8470	0.8879	0.7714	0.8390	85,151	-0.01(-1.29%)
May 13, 2022	0.8900	0.9200	0.8100	0.8500	110,117	+0.00(+0.00%)
May 12, 2022	0.8000	0.8590	0.7500	0.8500	108,234	+0.05(+5.89%)
May 11, 2022	0.8400	0.8480	0.7500	0.8027	127,711	-0.03(-3.64%)
May 10, 2022	0.8500	0.8800	0.8100	0.8330	164,985	-0.01(-0.85%)
May 09, 2022	0.9400	0.9499	0.8285	0.8401	300,160	-0.11(-11.57%)
May 06, 2022	1.090	1.090	0.8700	0.9500	165,680	-0.05(-4.52%)
May 05, 2022	1.000	1.018	0.9600	0.9950	167,965	-0.02(-1.49%)
May 04, 2022	1.040	1.060	0.9600	1.010	272,311	-0.05(-4.72%)
May 03, 2022	0.9000	1.100	0.8800	1.060	733,078	+0.12(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices