Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.610	3.700	3.385	3.450	569,661	-0.14(-3.90%)
May 30, 2024	3.370	3.810	3.323	3.590	2,138,603	+0.20(+5.90%)
May 29, 2024	3.460	3.460	3.200	3.390	998,405	+0.04(+1.19%)
May 28, 2024	3.080	3.530	3.000	3.350	2,879,100	+0.40(+13.56%)
May 24, 2024	2.940	3.070	2.890	2.950	239,459	+0.02(+0.68%)
May 23, 2024	3.000	3.120	2.900	2.930	662,737	-0.06(-2.01%)
May 22, 2024	3.030	3.030	2.875	2.990	507,617	-0.05(-1.64%)
May 21, 2024	3.250	3.317	3.020	3.040	506,548	-0.22(-6.75%)
May 20, 2024	3.200	3.340	3.135	3.260	445,696	+0.06(+1.87%)
May 17, 2024	3.270	3.270	3.090	3.200	439,240	-0.07(-2.14%)
May 16, 2024	3.150	3.345	3.150	3.270	759,943	+0.10(+3.15%)
May 15, 2024	2.990	3.170	2.981	3.170	547,052	+0.21(+7.09%)
May 14, 2024	3.000	3.060	2.930	2.960	534,218	-0.01(-0.34%)
May 13, 2024	3.040	3.140	2.970	2.970	473,472	-0.06(-1.98%)
May 10, 2024	3.250	3.330	3.030	3.030	847,740	-0.24(-7.34%)
May 09, 2024	3.100	3.290	3.040	3.270	499,616	+0.17(+5.48%)
May 08, 2024	2.990	3.135	2.920	3.100	541,270	+0.09(+2.99%)
May 07, 2024	3.090	3.130	2.970	3.010	687,644	-0.09(-2.90%)
May 06, 2024	3.300	3.310	3.010	3.100	835,024	-0.16(-4.91%)
May 03, 2024	3.160	3.350	3.140	3.260	855,585	+0.15(+4.82%)
May 02, 2024	3.180	3.240	3.110	3.110	431,767	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mereo Biopharma Group Plc ADR (NQ: MREO )

Historical Prices