Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9600	1.000	0.9407	0.9723	775,722	+0.01(+1.49%)
May 27, 2022	0.9200	0.9699	0.8800	0.9580	1,105,391	+0.05(+5.56%)
May 26, 2022	0.8700	0.9200	0.8509	0.9075	1,519,169	+0.06(+6.65%)
May 25, 2022	0.8900	0.8989	0.8351	0.8509	1,645,791	-0.03(-3.33%)
May 24, 2022	0.9100	0.9100	0.8700	0.8802	1,360,298	-0.03(-3.62%)
May 23, 2022	0.9700	0.9718	0.9022	0.9133	1,164,312	-0.05(-4.81%)
May 20, 2022	0.9600	0.9852	0.9223	0.9594	1,115,808	+0.00(+0.25%)
May 19, 2022	0.9570	0.9880	0.9442	0.9570	991,478	+0.00(+0.00%)
May 18, 2022	0.9848	1.020	0.9422	0.9570	1,366,462	-0.05(-5.25%)
May 17, 2022	0.9800	1.030	0.9722	1.010	840,288	+0.03(+3.55%)
May 16, 2022	0.9900	1.020	0.9640	0.9754	713,186	-0.01(-1.11%)
May 13, 2022	0.9400	1.030	0.9400	0.9863	1,322,821	+0.06(+6.07%)
May 12, 2022	0.9000	0.9600	0.8835	0.9299	1,305,250	+0.02(+2.67%)
May 11, 2022	0.9600	1.010	0.8910	0.9057	1,686,366	-0.08(-7.94%)
May 10, 2022	0.9507	1.010	0.9360	0.9838	1,709,343	+0.03(+3.56%)
May 09, 2022	0.9600	0.9997	0.9351	0.9500	1,793,480	-0.04(-3.62%)
May 06, 2022	0.9600	1.020	0.9505	0.9857	1,314,349	+0.01(+1.40%)
May 05, 2022	1.000	1.010	0.9600	0.9721	1,614,197	-0.06(-5.62%)
May 04, 2022	1.010	1.030	0.9700	1.030	1,145,922	+0.05(+4.89%)
May 03, 2022	1.020	1.040	0.9720	0.9820	1,171,803	-0.03(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices