Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.930 +0.370 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.970	2.060	1.890	1.930	513,134	-0.07(-3.50%)
May 27, 2022	2.200	2.200	1.950	2.000	916,646	+0.04(+2.30%)
May 26, 2022	1.800	2.100	1.800	1.955	2,791,703	-0.05(-2.74%)
May 25, 2022	2.610	2.760	1.880	2.010	6,693,352	-3.55(-63.85%)
May 24, 2022	6.240	6.250	5.450	5.560	758,202	-0.74(-11.75%)
May 23, 2022	5.950	6.515	5.950	6.300	532,737	+0.36(+6.06%)
May 20, 2022	6.050	6.120	5.820	5.940	330,544	+0.02(+0.34%)
May 19, 2022	6.100	6.160	5.880	5.920	195,495	-0.17(-2.87%)
May 18, 2022	6.300	6.364	6.090	6.095	259,591	-0.21(-3.25%)
May 17, 2022	6.280	6.430	6.050	6.300	194,529	+0.25(+4.13%)
May 16, 2022	5.710	6.200	5.700	6.050	185,006	+0.39(+6.89%)
May 13, 2022	5.500	5.710	5.430	5.660	142,345	+0.24(+4.43%)
May 12, 2022	5.590	5.779	5.200	5.420	242,455	-0.23(-4.07%)
May 11, 2022	6.070	6.150	5.500	5.650	256,702	-0.39(-6.46%)
May 10, 2022	6.160	6.390	5.800	6.040	246,108	-0.04(-0.66%)
May 09, 2022	6.190	6.190	5.770	6.080	203,150	-0.06(-0.98%)
May 06, 2022	6.300	6.380	6.100	6.140	124,419	-0.23(-3.61%)
May 05, 2022	6.450	6.505	6.260	6.370	129,960	-0.18(-2.75%)
May 04, 2022	6.420	6.620	6.160	6.550	164,509	+0.04(+0.61%)
May 03, 2022	6.630	6.660	6.330	6.510	115,102	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices