Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.910	2.910	2.770	2.880	134,700	+0.02(+0.70%)
May 28, 2020	2.850	2.900	2.800	2.860	128,597	+0.01(+0.35%)
May 27, 2020	3.060	3.090	2.800	2.850	287,138	-0.14(-4.68%)
May 26, 2020	2.740	3.090	2.740	2.990	580,871	+0.28(+10.33%)
May 22, 2020	2.760	2.830	2.650	2.710	61,500	-0.09(-3.21%)
May 21, 2020	2.600	2.820	2.600	2.800	98,835	+0.20(+7.69%)
May 20, 2020	2.620	2.680	2.570	2.600	58,142	+0.02(+0.78%)
May 19, 2020	2.500	2.720	2.480	2.580	85,420	+0.10(+4.03%)
May 18, 2020	2.560	2.700	2.470	2.480	63,210	-0.04(-1.59%)
May 15, 2020	2.600	2.600	2.460	2.520	64,700	-0.03(-1.18%)
May 14, 2020	2.470	2.600	2.350	2.550	65,163	+0.13(+5.37%)
May 13, 2020	2.530	2.600	2.300	2.420	143,889	-0.08(-3.20%)
May 12, 2020	2.590	2.643	2.500	2.500	69,234	-0.11(-4.21%)
May 11, 2020	2.520	2.650	2.500	2.610	86,144	+0.06(+2.35%)
May 08, 2020	2.520	2.610	2.460	2.550	79,100	-0.03(-1.16%)
May 07, 2020	2.540	2.620	2.440	2.580	101,896	+0.06(+2.38%)
May 06, 2020	2.560	2.660	2.450	2.520	65,615	-0.05(-1.95%)
May 05, 2020	2.550	2.710	2.540	2.570	79,291	+0.04(+1.58%)
May 04, 2020	2.500	2.610	2.440	2.530	106,002	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neovasc Inc (NQ: NVCN )

Historical Prices