Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zynex Inc (NQ: ZYXI )

9.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.597	6.597	6.287	6.570	56,220	+0.02(+0.27%)
May 30, 2019	6.660	6.705	6.408	6.552	97,743	-0.11(-1.62%)
May 29, 2019	6.264	6.660	6.264	6.660	84,368	+0.32(+5.11%)
May 28, 2019	6.381	6.381	6.246	6.336	92,498	-0.09(-1.40%)
May 24, 2019	6.399	6.435	6.255	6.426	141,662	-0.01(-0.14%)
May 23, 2019	6.840	6.840	6.156	6.435	215,290	-0.38(-5.55%)
May 22, 2019	7.110	7.132	6.813	6.813	102,553	-0.31(-4.30%)
May 21, 2019	6.795	7.200	6.795	7.119	239,274	+0.35(+5.19%)
May 20, 2019	6.660	6.863	6.435	6.768	110,891	+0.07(+1.08%)
May 17, 2019	6.795	6.885	6.390	6.696	87,108	-0.07(-1.06%)
May 16, 2019	6.903	7.109	6.336	6.768	337,385	-0.32(-4.57%)
May 15, 2019	7.083	7.200	6.849	7.092	167,469	+0.01(+0.13%)
May 14, 2019	6.525	7.155	6.498	7.083	350,087	+0.57(+8.70%)
May 13, 2019	6.525	6.525	6.300	6.516	121,540	+0.01(+0.14%)
May 10, 2019	6.390	6.525	6.201	6.507	141,217	+0.08(+1.26%)
May 09, 2019	6.525	6.525	6.165	6.426	154,203	-0.10(-1.52%)
May 08, 2019	6.462	6.543	6.399	6.525	206,160	+0.14(+2.11%)
May 07, 2019	6.102	6.525	6.057	6.390	220,335	+0.29(+4.72%)
May 06, 2019	6.201	6.201	5.499	6.102	183,782	-0.11(-1.74%)
May 03, 2019	6.030	6.219	6.012	6.210	536,983	+0.20(+3.29%)
May 02, 2019	5.607	6.075	5.607	6.012	354,085	+0.62(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zynex Inc (NQ: ZYXI )

Historical Prices