Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.59	166.66	162.27	163.84	1,724,626	-2.35(-1.41%)
May 28, 2015	167.22	168.05	164.77	166.19	1,211,439	-1.93(-1.15%)
May 27, 2015	166.84	168.24	164.60	168.12	1,605,813	+2.18(+1.31%)
May 26, 2015	171.80	171.94	165.07	165.94	2,002,188	-6.00(-3.49%)
May 22, 2015	167.69	171.94	171.94	171.94	2,570,100	+3.37(+2.00%)
May 21, 2015	163.90	169.26	162.15	168.57	2,653,367	+4.13(+2.51%)
May 20, 2015	162.40	165.51	160.79	164.44	1,765,109	+2.48(+1.53%)
May 19, 2015	162.92	163.94	160.76	161.96	1,851,968	-1.20(-0.74%)
May 18, 2015	160.35	163.37	159.39	163.16	1,727,720	+2.60(+1.62%)
May 15, 2015	162.23	163.26	159.78	160.56	1,523,335	-1.13(-0.70%)
May 14, 2015	160.33	161.96	156.54	161.69	1,869,961	+2.28(+1.43%)
May 13, 2015	161.18	162.13	158.53	159.41	1,909,615	-1.67(-1.04%)
May 12, 2015	161.01	162.44	159.01	161.08	1,656,708	+0.04(+0.02%)
May 11, 2015	163.52	164.33	160.60	161.04	1,914,427	-1.98(-1.21%)
May 08, 2015	164.09	167.66	161.75	163.02	3,714,140	+0.06(+0.04%)
May 07, 2015	156.77	163.81	156.65	162.96	7,102,308	+7.95(+5.13%)
May 06, 2015	159.73	160.99	150.06	155.01	15,789,548	-13.54(-8.03%)
May 05, 2015	171.21	171.64	167.89	168.55	1,477,559	-2.75(-1.61%)
May 04, 2015	172.66	174.82	170.65	171.30	1,212,500	-1.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices