Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.530	6.700	6.430	6.540	153,902	+0.20(+3.15%)
May 28, 2009	6.980	6.980	6.310	6.340	45,752	-0.29(-4.37%)
May 27, 2009	6.710	6.990	6.630	6.630	191,469	-0.37(-5.29%)
May 26, 2009	7.300	7.300	6.800	7.000	47,353	-0.04(-0.57%)
May 22, 2009	7.000	7.090	6.875	7.040	18,664	+0.04(+0.57%)
May 21, 2009	6.660	7.150	6.660	7.000	27,032	-0.07(-0.99%)
May 20, 2009	6.550	7.150	6.540	7.070	37,335	-0.03(-0.42%)
May 19, 2009	7.050	7.100	6.750	7.100	7,100	-0.04(-0.56%)
May 18, 2009	7.100	7.200	7.020	7.140	35,100	+0.04(+0.56%)
May 15, 2009	7.150	7.150	7.020	7.100	10,886	+0.07(+1.00%)
May 14, 2009	6.910	7.290	6.910	7.030	23,613	-0.06(-0.85%)
May 13, 2009	7.040	7.240	6.830	7.090	59,381	-0.20(-2.74%)
May 12, 2009	7.180	7.350	6.560	7.290	124,780	-0.02(-0.27%)
May 11, 2009	7.250	7.495	7.250	7.310	7,819	-0.14(-1.88%)
May 08, 2009	7.600	7.780	7.150	7.450	26,706	-0.12(-1.59%)
May 07, 2009	7.250	7.890	7.000	7.570	16,619	+0.07(+0.93%)
May 06, 2009	7.200	7.500	7.200	7.500	15,021	+0.17(+2.32%)
May 05, 2009	6.500	7.350	6.500	7.330	18,811	+0.52(+7.64%)
May 04, 2009	6.780	6.810	6.640	6.810	9,386	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices