Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.95	77.67	77.67	77.67	13	-2.37(-2.96%)
May 29, 2014	80.04	80.04	80.04	80.04	125	+0.87(+1.10%)
May 28, 2014	78.99	79.17	78.99	79.17	219	+1.25(+1.60%)
May 27, 2014	78.82	78.82	77.65	77.92	842	+4.13(+5.60%)
May 19, 2014	74.75	73.79	73.79	73.79	300	+0.03(+0.04%)
May 16, 2014	74.67	74.67	73.76	73.76	200	+0.46(+0.63%)
May 15, 2014	73.30	73.30	73.30	73.30	100	-2.03(-2.69%)
May 08, 2014	75.04	75.33	75.33	75.33	11	+1.52(+2.06%)
May 07, 2014	73.81	73.81	73.81	73.81	120	-4.59(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices