Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	832.95	835.86	825.75	827.62	5,122	-6.36(-0.76%)
May 30, 2019	831.17	835.86	830.33	833.98	10,198	+2.61(+0.31%)
May 29, 2019	836.79	842.54	831.37	831.37	5,457	-10.86(-1.29%)
May 28, 2019	838.67	843.35	826.75	842.23	13,267	+9.16(+1.10%)
May 24, 2019	826.96	835.53	826.96	833.07	2,988	-3.72(-0.44%)
May 23, 2019	846.16	846.16	833.82	836.79	5,310	-6.56(-0.78%)
May 22, 2019	864.72	864.72	836.33	843.35	3,380	-13.10(-1.53%)
May 21, 2019	847.52	856.45	844.85	856.45	7,707	+16.13(+1.92%)
May 20, 2019	827.32	840.33	827.32	840.33	2,281	+11.83(+1.43%)
May 17, 2019	840.98	849.12	826.63	828.50	4,802	-16.45(-1.95%)
May 16, 2019	835.07	849.15	835.07	844.95	3,109	+9.88(+1.18%)
May 15, 2019	822.95	838.06	818.30	835.07	6,433	+14.79(+1.80%)
May 14, 2019	837.73	843.37	815.75	820.28	19,094	-11.83(-1.42%)
May 13, 2019	822.14	837.37	819.62	832.11	6,713	+4.73(+0.57%)
May 10, 2019	822.63	828.74	820.02	827.38	6,829	+1.86(+0.23%)
May 09, 2019	823.09	830.23	820.03	825.51	7,857	+17.02(+2.10%)
May 08, 2019	797.48	808.50	796.50	808.50	6,328	+8.13(+1.02%)
May 07, 2019	804.75	805.07	800.36	800.36	4,873	-11.81(-1.45%)
May 06, 2019	811.09	818.27	810.66	812.17	9,550	+1.61(+0.20%)
May 03, 2019	807.43	810.64	805.22	810.56	6,616	+4.34(+0.54%)
May 02, 2019	817.27	818.80	805.87	806.22	8,504	-11.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atrion Corp (NQ: ATRI )

Historical Prices