Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.705	5.038	4.705	5.017	122,736	+0.31(+6.63%)
May 29, 2008	4.877	4.913	4.690	4.705	82,789	-0.18(-3.62%)
May 28, 2008	4.950	5.043	4.882	4.882	57,982	+0.01(+0.11%)
May 27, 2008	5.033	5.080	4.867	4.877	96,069	-0.17(-3.30%)
May 26, 2008	5.064	5.085	4.950	5.043	39,708	+0.00(+0.00%)
May 23, 2008	5.064	5.085	4.950	5.043	39,708	+0.02(+0.41%)
May 22, 2008	4.950	5.137	4.903	5.023	89,409	+0.07(+1.47%)
May 21, 2008	5.116	5.199	4.950	4.950	74,976	-0.21(-4.03%)
May 20, 2008	5.147	5.194	5.090	5.158	61,451	-0.02(-0.40%)
May 19, 2008	5.163	5.199	5.128	5.179	27,070	-0.02(-0.40%)
May 16, 2008	5.158	5.205	5.085	5.199	67,446	+0.03(+0.60%)
May 15, 2008	5.111	5.199	5.095	5.168	79,944	-0.01(-0.20%)
May 14, 2008	5.168	5.236	4.887	5.179	80,146	-0.03(-0.50%)
May 13, 2008	5.132	5.205	5.090	5.205	53,016	-0.02(-0.30%)
May 12, 2008	5.121	5.220	5.106	5.220	27,439	+0.11(+2.14%)
May 09, 2008	5.246	5.251	5.043	5.111	91,296	-0.10(-1.90%)
May 08, 2008	5.023	5.210	5.023	5.210	52,448	+0.05(+1.01%)
May 07, 2008	4.991	5.194	4.965	5.158	137,344	+0.15(+2.90%)
May 06, 2008	4.929	5.064	4.929	5.012	30,788	+0.05(+1.05%)
May 05, 2008	4.908	4.960	4.653	4.960	40,908	-0.01(-0.18%)
May 02, 2008	4.633	5.069	4.633	4.969	89,665	+0.26(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices