Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.749	3.853	3.697	3.843	115,179	+0.09(+2.50%)
May 28, 2009	3.806	3.843	3.666	3.749	112,604	-0.04(-1.10%)
May 27, 2009	3.848	3.890	3.791	3.791	72,676	-0.09(-2.28%)
May 26, 2009	3.650	3.879	3.650	3.879	87,857	+0.18(+4.78%)
May 22, 2009	3.692	3.770	3.687	3.702	40,714	+0.03(+0.71%)
May 21, 2009	3.754	3.780	3.640	3.676	72,972	-0.17(-4.46%)
May 20, 2009	3.900	3.900	3.749	3.848	91,442	-0.07(-1.86%)
May 19, 2009	3.978	3.994	3.853	3.921	131,156	-0.03(-0.79%)
May 18, 2009	3.890	3.983	3.884	3.952	108,738	+0.06(+1.60%)
May 15, 2009	3.858	3.926	3.806	3.890	139,864	+0.02(+0.54%)
May 14, 2009	3.791	3.900	3.770	3.869	93,196	+0.11(+2.90%)
May 13, 2009	3.780	3.869	3.760	3.760	95,165	-0.07(-1.90%)
May 12, 2009	3.994	3.994	3.770	3.832	107,102	+0.10(+2.65%)
May 11, 2009	3.775	3.874	3.676	3.734	99,221	-0.15(-3.75%)
May 08, 2009	3.718	3.926	3.718	3.879	92,311	+0.12(+3.18%)
May 07, 2009	3.822	3.874	3.723	3.760	101,792	+0.01(+0.28%)
May 06, 2009	3.812	3.900	3.713	3.749	71,480	-0.01(-0.28%)
May 05, 2009	3.796	3.942	3.744	3.760	64,901	-0.06(-1.63%)
May 04, 2009	3.936	3.936	3.734	3.822	112,906	-0.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices