Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.411	5.452	5.283	5.341	80,236	-0.04(-0.76%)
May 23, 2011	5.364	5.498	5.289	5.382	80,383	-0.01(-0.22%)
May 20, 2011	5.387	5.492	5.323	5.393	62,721	-0.01(-0.22%)
May 19, 2011	5.452	5.452	5.393	5.405	35,911	-0.02(-0.43%)
May 18, 2011	5.288	5.457	5.288	5.428	65,425	+0.13(+2.53%)
May 17, 2011	5.249	5.397	5.243	5.294	110,191	+0.03(+0.65%)
May 16, 2011	5.294	5.397	5.260	5.260	100,008	-0.05(-0.86%)
May 13, 2011	5.397	5.552	5.266	5.306	124,180	-0.07(-1.38%)
May 12, 2011	5.329	5.432	5.289	5.380	205,859	+0.07(+1.29%)
May 11, 2011	5.317	5.432	5.260	5.311	145,597	-0.01(-0.11%)
May 10, 2011	5.266	5.317	5.254	5.317	93,778	+0.09(+1.64%)
May 09, 2011	5.209	5.266	5.191	5.231	85,528	+0.01(+0.22%)
May 06, 2011	5.300	5.334	5.203	5.220	110,872	-0.02(-0.33%)
May 05, 2011	5.174	5.351	5.089	5.237	154,708	+0.05(+0.99%)
May 04, 2011	5.169	5.237	5.134	5.186	79,387	+0.01(+0.22%)
May 03, 2011	5.123	5.249	5.123	5.174	71,499	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices