Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medallion Fin Cp (NQ: MFIN )

8.230 -0.050 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.609	9.723	9.573	9.623	363,572	+0.05(+0.52%)
May 29, 2014	9.644	9.794	9.552	9.573	333,280	+0.02(+0.22%)
May 28, 2014	9.623	9.644	9.502	9.552	246,630	-0.04(-0.37%)
May 27, 2014	9.552	9.651	9.509	9.587	205,522	+0.09(+0.98%)
May 23, 2014	9.552	9.495	9.495	9.495	242,318	+0.03(+0.30%)
May 22, 2014	9.374	9.502	9.345	9.466	215,907	+0.14(+1.45%)
May 21, 2014	9.395	9.445	9.295	9.331	447,726	+0.01(+0.15%)
May 20, 2014	9.623	9.629	9.267	9.317	570,244	-0.30(-3.11%)
May 19, 2014	9.481	9.637	9.481	9.616	250,556	+0.14(+1.43%)
May 16, 2014	9.502	9.509	9.338	9.481	281,776	-0.04(-0.45%)
May 15, 2014	9.587	9.616	9.302	9.523	497,196	-0.10(-1.04%)
May 14, 2014	9.887	9.922	9.616	9.623	354,855	-0.25(-2.53%)
May 13, 2014	9.886	9.918	9.760	9.872	405,150	+0.01(+0.14%)
May 12, 2014	9.767	9.893	9.697	9.858	332,856	+0.18(+1.88%)
May 09, 2014	9.522	9.718	9.501	9.676	204,077	+0.12(+1.25%)
May 08, 2014	9.599	9.694	9.508	9.557	319,052	-0.04(-0.36%)
May 07, 2014	9.459	9.599	9.312	9.592	275,855	+0.19(+2.01%)
May 06, 2014	9.487	9.662	9.382	9.403	291,688	-0.14(-1.47%)
May 05, 2014	9.466	9.704	9.459	9.543	266,874	+0.01(+0.07%)
May 02, 2014	9.529	9.718	9.487	9.536	160,601	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medallion Fin Cp (NQ: MFIN )

Historical Prices