Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jakks Pacific Inc (NQ: JAKK )

18.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	175.78	178.88	175.78	178.88	38,183	+2.90(+1.65%)
May 30, 2012	175.01	176.75	173.94	175.98	41,180	+0.48(+0.28%)
May 29, 2012	171.43	175.59	171.43	175.49	56,155	+5.51(+3.24%)
May 25, 2012	173.17	181.39	168.33	169.98	191,039	-3.68(-2.12%)
May 24, 2012	180.52	182.45	172.20	173.65	65,023	-2.42(-1.37%)
May 23, 2012	177.43	178.10	175.10	176.07	19,561	-3.48(-1.94%)
May 22, 2012	179.56	181.10	178.10	179.56	16,315	-0.48(-0.27%)
May 21, 2012	181.01	181.39	177.23	180.04	12,312	-0.97(-0.53%)
May 18, 2012	176.65	182.07	176.56	181.01	12,666	+3.97(+2.24%)
May 17, 2012	178.30	178.30	176.17	177.04	20,912	-1.45(-0.81%)
May 16, 2012	179.94	181.01	178.40	178.49	7,826	-1.35(-0.75%)
May 15, 2012	178.10	181.68	178.10	179.85	12,609	+1.55(+0.87%)
May 14, 2012	178.01	181.49	177.33	178.30	14,733	-0.68(-0.38%)
May 11, 2012	179.56	180.23	178.20	178.97	13,346	-1.94(-1.07%)
May 10, 2012	179.75	181.30	178.49	180.91	12,199	+1.65(+0.92%)
May 09, 2012	178.69	180.28	177.65	179.26	28,238	-0.58(-0.32%)
May 08, 2012	179.75	181.30	178.49	179.85	24,838	-1.26(-0.69%)
May 07, 2012	178.69	182.75	178.20	181.10	8,908	+1.74(+0.97%)
May 04, 2012	181.30	183.23	179.36	179.36	15,481	-2.71(-1.49%)
May 03, 2012	182.75	182.75	181.49	182.07	13,440	-0.48(-0.27%)
May 02, 2012	182.26	184.49	181.54	182.56	11,426	+0.39(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jakks Pacific Inc (NQ: JAKK )

Historical Prices