Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.133	6.133	5.923	6.098	33,865	+0.11(+1.86%)
May 29, 2003	5.728	5.986	5.728	5.986	112,501	+0.22(+3.87%)
May 28, 2003	5.889	5.889	5.673	5.763	21,811	+0.00(+0.00%)
May 27, 2003	5.582	5.763	5.582	5.763	71,604	+0.08(+1.34%)
May 23, 2003	6.133	6.202	5.610	5.687	13,058	+0.10(+1.87%)
May 22, 2003	5.575	5.700	5.575	5.583	20,089	+0.04(+0.77%)
May 21, 2003	5.749	5.923	5.450	5.540	110,205	-0.17(-3.05%)
May 20, 2003	5.645	5.749	5.589	5.714	122,689	+0.00(+0.00%)
May 19, 2003	5.540	5.714	5.540	5.714	93,846	+0.00(+0.00%)
May 16, 2003	5.784	5.854	5.714	5.714	79,927	-0.06(-1.09%)
May 15, 2003	5.645	5.777	5.575	5.777	54,098	+0.13(+2.35%)
May 14, 2003	5.896	5.923	5.575	5.645	82,080	-0.28(-4.71%)
May 13, 2003	5.923	5.993	5.923	5.923	19,659	+0.00(+0.00%)
May 12, 2003	5.979	6.021	5.889	5.923	5,739	-0.14(-2.30%)
May 09, 2003	5.861	6.126	5.861	6.063	15,210	+0.07(+1.16%)
May 08, 2003	6.007	6.098	5.923	5.993	117,667	-0.03(-0.58%)
May 07, 2003	6.063	6.098	5.958	6.028	42,618	-0.03(-0.57%)
May 06, 2003	6.167	6.167	5.993	6.063	20,807	+0.08(+1.28%)
May 05, 2003	5.882	6.056	5.854	5.986	17,650	+0.09(+1.54%)
May 02, 2003	5.868	5.896	5.680	5.896	56,968	+0.21(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices