Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.802	10.01	9.402	9.493	205,200	-0.11(-1.09%)
May 30, 2006	9.809	10.15	9.598	9.598	219,676	-0.37(-3.72%)
May 26, 2006	9.521	9.970	9.521	9.970	202,777	+0.48(+5.01%)
May 25, 2006	9.311	9.724	9.248	9.493	170,358	+0.33(+3.59%)
May 24, 2006	9.956	9.970	9.024	9.164	405,499	-0.91(-9.05%)
May 23, 2006	9.710	10.54	9.598	10.08	607,111	+0.69(+7.40%)
May 22, 2006	9.626	9.787	8.177	9.381	981,950	-0.48(-4.90%)
May 19, 2006	9.787	9.963	9.661	9.865	363,315	-0.01(-0.07%)
May 18, 2006	10.49	10.61	9.872	9.872	551,153	-0.67(-6.37%)
May 17, 2006	11.37	11.43	10.30	10.54	352,793	-0.88(-7.72%)
May 16, 2006	10.56	11.55	10.51	11.43	392,357	+0.73(+6.81%)
May 15, 2006	10.79	11.18	10.30	10.70	903,260	-0.81(-7.06%)
May 12, 2006	11.90	12.25	11.06	11.51	1,532,057	-1.17(-9.22%)
May 11, 2006	13.30	13.60	12.68	12.68	467,847	-0.55(-4.13%)
May 10, 2006	13.37	13.44	13.16	13.22	174,320	-0.12(-0.89%)
May 09, 2006	13.76	14.32	13.02	13.34	1,009,355	-0.20(-1.50%)
May 08, 2006	12.99	13.57	12.99	13.55	634,704	+0.66(+5.11%)
May 05, 2006	13.60	13.60	12.80	12.89	312,060	-0.36(-2.70%)
May 04, 2006	13.18	13.82	13.02	13.25	521,530	+0.26(+1.99%)
May 03, 2006	13.53	13.54	12.78	12.99	321,895	-0.26(-1.96%)
May 02, 2006	13.83	13.90	12.97	13.25	709,170	-0.37(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices