Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.50	10.63	10.33	10.52	175,125	-0.05(-0.48%)
May 29, 2014	10.22	10.67	10.09	10.57	257,111	+0.41(+4.04%)
May 28, 2014	10.12	10.28	9.965	10.16	70,275	-0.02(-0.17%)
May 27, 2014	10.10	10.40	9.999	10.17	131,060	-0.08(-0.82%)
May 23, 2014	10.01	10.26	10.26	10.26	54,573	+0.21(+2.08%)
May 22, 2014	9.923	10.05	9.907	10.05	21,030	+0.08(+0.76%)
May 21, 2014	9.932	10.19	9.840	9.974	87,298	+0.08(+0.76%)
May 20, 2014	9.999	10.09	9.823	9.898	72,281	-0.17(-1.66%)
May 19, 2014	10.05	10.07	9.781	10.07	165,093	-0.07(-0.66%)
May 16, 2014	9.965	10.30	9.881	10.13	123,667	+0.22(+2.20%)
May 15, 2014	10.07	10.08	9.728	9.915	168,132	-0.23(-2.31%)
May 14, 2014	10.17	10.36	9.932	10.15	160,805	+0.03(+0.33%)
May 13, 2014	10.05	10.17	9.881	10.12	71,427	-0.06(-0.58%)
May 12, 2014	10.11	10.30	9.479	10.17	80,301	-0.05(-0.49%)
May 09, 2014	9.915	10.27	9.421	10.22	189,514	-0.13(-1.21%)
May 08, 2014	10.38	10.59	10.21	10.35	87,509	-0.21(-1.98%)
May 07, 2014	10.95	10.95	10.45	10.56	66,854	-0.35(-3.22%)
May 06, 2014	10.78	10.98	10.66	10.91	174,102	+0.24(+2.28%)
May 05, 2014	10.02	10.68	9.773	10.67	471,266	+0.51(+5.03%)
May 02, 2014	10.30	10.42	9.898	10.16	248,250	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices