Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.759	2.768	2.759	2.768	756	+0.08(+2.99%)
May 30, 2017	2.675	2.768	2.675	2.688	13,827	+0.20(+8.09%)
May 26, 2017	2.487	2.487	2.487	2.487	213	+0.03(+1.38%)
May 25, 2017	2.487	2.544	2.440	2.453	6,784	-0.03(-1.36%)
May 24, 2017	2.534	2.534	2.440	2.487	5,659	+0.00(+0.00%)
May 23, 2017	2.487	2.534	2.487	2.487	5,218	-0.14(-5.36%)
May 22, 2017	2.628	2.628	2.628	2.628	131	+0.09(+3.70%)
May 19, 2017	2.562	2.562	2.534	2.534	767	+0.00(+0.00%)
May 18, 2017	2.487	2.534	2.487	2.534	703	+0.00(+0.00%)
May 17, 2017	2.440	2.534	2.440	2.534	3,526	+0.05(+1.89%)
May 16, 2017	2.628	2.628	2.487	2.487	4,812	-0.14(-5.36%)
May 15, 2017	2.675	2.675	2.628	2.628	879	-0.05(-1.75%)
May 12, 2017	2.675	2.675	2.675	2.675	1,013	-0.09(-3.39%)
May 11, 2017	2.768	2.768	2.768	2.768	573	+0.08(+2.99%)
May 10, 2017	2.651	2.688	2.651	2.688	1,601	+0.01(+0.50%)
May 08, 2017		2.675	2.675	2.675	0	-0.09(-3.39%)
May 05, 2017	2.675	2.768	2.675	2.768	611	+0.05(+1.72%)
May 04, 2017	2.792	2.792	2.721	2.721	1,928	-0.14(-4.92%)
May 03, 2017	2.815	2.862	2.803	2.862	2,279	+0.14(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices