Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.156	4.336	4.156	4.306	115,505	+0.12(+2.90%)
May 29, 2003	4.123	4.217	4.118	4.184	83,642	+0.04(+1.00%)
May 28, 2003	4.029	4.143	3.991	4.143	59,744	+0.10(+2.46%)
May 27, 2003	3.944	4.043	3.908	4.043	132,886	+0.11(+2.81%)
May 23, 2003	3.969	4.005	3.875	3.933	84,004	+0.00(+0.07%)
May 22, 2003	3.911	3.952	3.866	3.930	55,037	-0.01(-0.35%)
May 21, 2003	3.869	3.971	3.866	3.944	30,053	+0.08(+2.00%)
May 20, 2003	3.894	3.933	3.866	3.866	42,726	-0.05(-1.20%)
May 19, 2003	3.936	3.985	3.811	3.913	135,420	-0.07(-1.87%)
May 16, 2003	4.112	4.129	3.938	3.988	98,849	-0.15(-3.73%)
May 15, 2003	4.156	4.212	3.936	4.143	144,110	-0.08(-1.90%)
May 14, 2003	4.383	4.460	4.212	4.223	95,953	-0.18(-4.14%)
May 13, 2003	4.267	4.419	4.226	4.405	209,286	+0.18(+4.25%)
May 12, 2003	4.306	4.306	4.159	4.226	90,159	-0.07(-1.73%)
May 09, 2003	4.154	4.319	4.032	4.300	142,300	+0.14(+3.25%)
May 08, 2003	4.168	4.168	4.082	4.165	54,675	+0.04(+1.00%)
May 07, 2003	4.074	4.198	4.054	4.123	145,559	+0.08(+1.91%)
May 06, 2003	3.938	4.054	3.936	4.046	110,074	+0.07(+1.74%)
May 05, 2003	3.985	4.035	3.902	3.977	150,990	-0.01(-0.35%)
May 02, 2003	3.994	4.029	3.938	3.991	109,712	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices