Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.755	8.097	7.711	8.086	894,895	+0.35(+4.57%)
May 30, 2007	7.703	7.769	7.609	7.733	824,096	-0.03(-0.43%)
May 29, 2007	7.656	7.772	7.589	7.766	402,242	+0.15(+1.92%)
May 25, 2007	7.518	7.841	7.479	7.620	726,886	+0.11(+1.47%)
May 24, 2007	7.479	7.780	7.286	7.509	2,079,901	-0.56(-6.88%)
May 23, 2007	8.048	8.324	7.943	8.064	872,887	+0.06(+0.69%)
May 22, 2007	7.747	8.051	7.747	8.009	574,288	+0.24(+3.06%)
May 21, 2007	7.777	7.940	7.738	7.772	518,393	-0.03(-0.39%)
May 18, 2007	7.620	7.882	7.603	7.802	281,993	+0.19(+2.47%)
May 17, 2007	7.711	7.774	7.606	7.614	244,553	-0.09(-1.11%)
May 16, 2007	7.669	7.777	7.553	7.700	531,812	+0.05(+0.69%)
May 15, 2007	7.821	7.935	7.584	7.647	427,871	-0.14(-1.74%)
May 14, 2007	7.874	7.940	7.741	7.783	459,640	-0.10(-1.33%)
May 11, 2007	8.092	8.147	7.874	7.888	302,484	-0.08(-1.04%)
May 10, 2007	8.186	8.313	7.968	7.970	440,703	-0.28(-3.45%)
May 09, 2007	8.147	8.296	8.147	8.255	200,451	+0.07(+0.81%)
May 08, 2007	8.341	8.341	8.147	8.189	352,434	-0.19(-2.21%)
May 07, 2007	8.354	8.468	8.258	8.374	299,572	+0.04(+0.46%)
May 04, 2007	8.415	8.473	8.294	8.335	202,461	-0.04(-0.53%)
May 03, 2007	8.639	8.686	8.365	8.379	267,673	-0.28(-3.22%)
May 02, 2007	8.700	8.766	8.631	8.658	230,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices