Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.25 +0.96 (+2.65%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.049	4.170	3.980	4.032	623,872	+0.19(+4.81%)
May 29, 2008	3.590	3.949	3.430	3.847	678,298	+0.24(+6.58%)
May 28, 2008	3.527	3.648	3.491	3.610	381,201	+0.09(+2.43%)
May 27, 2008	3.394	3.527	3.394	3.524	235,635	+0.14(+4.16%)
May 26, 2008	3.447	3.447	3.331	3.383	201,389	+0.00(+0.00%)
May 23, 2008	3.447	3.447	3.331	3.383	201,389	-0.09(-2.62%)
May 22, 2008	3.380	3.549	3.322	3.474	268,241	+0.10(+2.95%)
May 21, 2008	3.483	3.541	3.361	3.375	585,643	-0.10(-2.86%)
May 20, 2008	3.472	3.530	3.416	3.474	388,595	-0.02(-0.55%)
May 19, 2008	3.521	3.634	3.472	3.494	277,395	-0.04(-1.02%)
May 16, 2008	3.637	3.637	3.488	3.530	350,478	-0.08(-2.29%)
May 15, 2008	3.629	3.668	3.538	3.612	243,141	-0.02(-0.53%)
May 14, 2008	3.634	3.676	3.593	3.632	206,766	+0.01(+0.15%)
May 13, 2008	3.640	3.654	3.541	3.626	204,456	-0.01(-0.23%)
May 12, 2008	3.612	3.687	3.541	3.634	250,868	+0.03(+0.84%)
May 09, 2008	3.621	3.640	3.541	3.604	286,150	-0.05(-1.44%)
May 08, 2008	3.822	3.822	3.560	3.657	241,856	-0.19(-4.82%)
May 07, 2008	3.999	4.024	3.825	3.842	207,443	-0.15(-3.74%)
May 06, 2008	4.002	4.052	3.908	3.991	217,183	-0.04(-1.10%)
May 05, 2008	4.046	4.168	3.988	4.035	485,729	-0.02(-0.48%)
May 02, 2008	4.132	4.143	4.005	4.054	974,590	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices