Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.11 +0.04 (+0.11%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.828	8.840	8.584	8.774	174,023	-0.02(-0.28%)
May 30, 2012	8.849	8.907	8.724	8.799	93,657	-0.16(-1.76%)
May 29, 2012	9.006	9.106	8.720	8.956	59,061	+0.03(+0.37%)
May 25, 2012	8.857	9.023	8.824	8.923	95,327	+0.05(+0.51%)
May 24, 2012	8.956	9.027	8.795	8.878	131,884	-0.09(-0.97%)
May 23, 2012	8.720	9.029	8.720	8.965	83,965	+0.15(+1.74%)
May 22, 2012	8.948	9.052	8.729	8.811	183,204	-0.12(-1.30%)
May 21, 2012	9.010	9.010	8.712	8.927	311,950	-0.07(-0.78%)
May 18, 2012	8.240	9.010	8.020	8.998	675,877	+0.77(+9.31%)
May 17, 2012	8.306	8.397	8.186	8.231	267,029	-0.08(-1.00%)
May 16, 2012	8.376	8.430	8.223	8.314	145,795	-0.05(-0.59%)
May 15, 2012	8.414	8.567	8.339	8.364	138,126	-0.07(-0.88%)
May 14, 2012	8.347	8.633	8.186	8.439	329,830	-0.03(-0.39%)
May 11, 2012	8.484	8.749	8.339	8.472	336,482	-0.06(-0.73%)
May 10, 2012	8.356	8.534	8.265	8.534	187,604	+0.25(+3.05%)
May 09, 2012	8.149	8.381	8.149	8.281	185,876	+0.07(+0.86%)
May 08, 2012	8.194	8.289	8.024	8.211	285,969	-0.03(-0.35%)
May 07, 2012	8.178	8.323	8.178	8.240	262,636	+0.04(+0.45%)
May 04, 2012	8.269	8.318	8.161	8.202	245,282	-0.11(-1.35%)
May 03, 2012	8.422	8.422	8.215	8.314	195,174	-0.15(-1.81%)
May 02, 2012	8.136	8.488	8.124	8.468	148,453	+0.27(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices