Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.000	7.150	6.822	7.040	131,836	+0.01(+0.14%)
May 27, 2022	7.060	7.150	6.900	7.030	308,214	-0.01(-0.14%)
May 26, 2022	6.500	7.220	6.500	7.040	299,607	+0.67(+10.52%)
May 25, 2022	6.090	6.420	6.090	6.370	273,514	+0.26(+4.26%)
May 24, 2022	6.280	6.317	5.940	6.110	243,559	-0.24(-3.78%)
May 23, 2022	6.450	6.562	6.120	6.350	233,475	-0.03(-0.47%)
May 20, 2022	6.890	6.890	6.290	6.380	306,347	-0.37(-5.48%)
May 19, 2022	6.510	6.830	6.500	6.750	395,409	+0.13(+1.96%)
May 18, 2022	6.970	7.135	6.560	6.620	402,055	-0.54(-7.54%)
May 17, 2022	7.120	7.265	6.990	7.160	206,384	+0.27(+3.92%)
May 16, 2022	6.730	7.170	6.730	6.890	292,182	+0.10(+1.47%)
May 13, 2022	6.110	6.875	6.110	6.790	675,979	+0.96(+16.47%)
May 12, 2022	5.550	6.069	5.440	5.830	1,038,916	+0.43(+7.96%)
May 11, 2022	6.280	6.370	5.270	5.400	1,002,723	-0.79(-12.76%)
May 10, 2022	6.700	6.750	5.735	6.190	1,546,851	-0.91(-12.82%)
May 09, 2022	7.770	7.805	7.070	7.100	538,010	-0.77(-9.78%)
May 06, 2022	8.000	8.240	7.750	7.870	392,912	-0.13(-1.62%)
May 05, 2022	8.420	8.460	7.980	8.000	276,824	-0.50(-5.88%)
May 04, 2022	8.540	8.589	8.250	8.500	266,938	+0.00(+0.00%)
May 03, 2022	8.900	8.963	8.380	8.500	353,072	-0.39(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices