Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.978	7.196	6.469	7.123	2,455	-0.07(-1.01%)
May 29, 2008	7.123	7.196	7.123	7.196	96	-0.11(-1.49%)
May 28, 2008	7.268	7.377	7.268	7.305	302	+0.07(+1.01%)
May 27, 2008	7.341	7.595	6.941	7.232	1,630	-0.33(-4.33%)
May 26, 2008	7.450	8.031	7.305	7.559	857	+0.00(+0.00%)
May 23, 2008	7.450	8.031	7.305	7.559	857	-0.04(-0.48%)
May 22, 2008	7.268	7.632	7.268	7.595	2,435	+0.60(+8.57%)
May 21, 2008	6.796	7.232	6.796	6.996	4,430	+0.31(+4.62%)
May 20, 2008	6.687	6.796	6.614	6.687	2,338	-0.04(-0.54%)
May 19, 2008	7.123	7.123	6.723	6.723	3,246	-0.69(-9.31%)
May 16, 2008	7.414	7.450	6.541	7.414	4,182	-0.04(-0.49%)
May 15, 2008	7.486	7.559	6.905	7.450	522	-0.07(-0.97%)
May 14, 2008	7.741	7.922	7.523	7.523	6,266	-0.11(-1.43%)
May 13, 2008	7.668	8.140	7.014	7.632	5,933	-0.36(-4.55%)
May 12, 2008	7.268	8.177	7.232	7.995	14,682	+0.80(+11.11%)
May 09, 2008	7.232	7.305	7.123	7.196	7,401	+0.18(+2.59%)
May 08, 2008	7.050	7.087	6.723	7.014	544	-0.25(-3.50%)
May 07, 2008	7.159	7.268	7.159	7.268	1,210	+0.36(+5.26%)
May 06, 2008	7.014	7.232	6.905	6.905	1,656	-0.22(-3.06%)
May 05, 2008	6.978	7.232	6.905	7.123	4,911	+0.22(+3.16%)
May 02, 2008	6.760	6.941	6.614	6.905	4,810	-0.29(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices