Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.770	7.770	7.560	7.560	714	-0.28(-3.57%)
May 30, 2019	7.840	7.840	7.840	7.840	114	+0.07(+0.90%)
May 29, 2019	7.910	8.050	7.770	7.770	297	-0.28(-3.48%)
May 28, 2019	7.840	8.050	7.840	8.050	1,396	+0.18(+2.22%)
May 24, 2019	7.700	7.910	7.700	7.875	514	+0.25(+3.21%)
May 23, 2019	7.770	7.840	7.630	7.630	154	+0.00(+0.00%)
May 22, 2019	7.700	7.840	7.630	7.630	556	-0.07(-0.91%)
May 21, 2019	7.840	7.840	7.700	7.700	311	-0.03(-0.38%)
May 20, 2019	7.560	7.840	7.560	7.729	487	+0.17(+2.24%)
May 17, 2019	7.630	7.980	7.560	7.560	2,414	-0.15(-1.91%)
May 16, 2019	8.120	8.120	7.569	7.707	1,823	-0.41(-5.09%)
May 15, 2019	7.350	8.120	7.210	8.120	1,847	+0.21(+2.65%)
May 14, 2019	7.560	7.984	7.351	7.910	6,231	-0.06(-0.72%)
May 13, 2019	7.840	8.260	7.420	7.967	5,588	-0.08(-0.97%)
May 10, 2019	7.980	8.050	7.840	8.046	1,928	+0.04(+0.44%)
May 09, 2019	8.330	8.330	8.011	8.011	979	+0.03(+0.39%)
May 08, 2019	8.190	8.330	7.980	7.980	1,240	+0.00(+0.00%)
May 07, 2019	8.120	8.470	7.980	7.980	871	-0.14(-1.72%)
May 06, 2019	8.400	8.540	8.120	8.120	1,155	-0.07(-0.85%)
May 03, 2019	8.588	8.588	7.932	8.190	7,657	-0.32(-3.70%)
May 02, 2019	8.470	8.505	8.050	8.505	7,199	-0.17(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices