Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.420	6.920	7.240	107,045	+0.29(+4.17%)
May 27, 2021	6.720	6.960	6.660	6.950	15,205	+0.30(+4.51%)
May 26, 2021	6.680	6.760	6.650	6.650	12,227	+0.00(+0.00%)
May 25, 2021	6.650	6.905	6.650	6.650	29,258	-0.09(-1.34%)
May 24, 2021	7.230	7.260	6.650	6.740	35,053	-0.55(-7.54%)
May 21, 2021	7.450	7.450	7.140	7.290	28,437	-0.07(-0.89%)
May 20, 2021	6.650	7.410	6.650	7.355	306,593	+0.69(+10.28%)
May 19, 2021	6.580	6.740	6.540	6.670	47,735	+0.09(+1.37%)
May 18, 2021	6.170	6.735	6.119	6.580	83,149	+0.41(+6.65%)
May 17, 2021	5.800	6.400	5.690	6.170	31,706	+0.37(+6.38%)
May 14, 2021	5.500	6.200	5.305	5.800	39,473	+0.21(+3.76%)
May 13, 2021	5.810	5.880	5.590	5.590	11,685	-0.17(-2.95%)
May 12, 2021	5.490	5.917	5.490	5.760	51,107	+0.27(+4.92%)
May 11, 2021	5.040	5.650	4.860	5.490	47,219	+0.20(+3.78%)
May 10, 2021	5.370	5.732	5.260	5.290	21,379	-0.08(-1.49%)
May 07, 2021	5.240	5.500	5.184	5.370	29,690	+0.13(+2.48%)
May 06, 2021	5.450	5.730	5.190	5.240	29,394	-0.20(-3.68%)
May 05, 2021	5.710	6.000	5.440	5.440	80,950	-0.30(-5.23%)
May 04, 2021	6.060	6.100	5.740	5.740	23,498	-0.30(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices