Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.490	7.630	7.393	7.393	3,682	-0.01(-0.09%)
May 30, 2023	7.410	7.450	7.380	7.400	5,004	+0.02(+0.27%)
May 26, 2023	7.770	7.770	7.380	7.380	20,386	-0.34(-4.47%)
May 25, 2023	8.300	8.300	7.649	7.725	9,534	-0.24(-2.95%)
May 24, 2023	7.679	7.970	7.605	7.960	5,085	+0.26(+3.38%)
May 22, 2023				7.700	600	+0.00(+0.00%)
May 18, 2023				7.700	168	-0.01(-0.13%)
May 17, 2023	8.256	8.256	7.680	7.710	2,373	-0.28(-3.50%)
May 16, 2023	8.000	8.000	7.990	7.990	1,456	+0.00(+0.00%)
May 15, 2023	8.560	8.560	7.500	7.990	22,688	-0.46(-5.44%)
May 12, 2023	8.300	8.520	7.910	8.450	22,129	+0.25(+3.05%)
May 11, 2023	8.407	8.629	8.180	8.200	14,655	-0.50(-5.75%)
May 10, 2023	9.000	9.360	8.250	8.700	146,546	+1.20(+16.00%)
May 09, 2023	7.060	7.500	7.060	7.500	17,209	+0.47(+6.68%)
May 08, 2023	6.890	7.030	6.890	7.030	789	-0.23(-3.16%)
May 05, 2023	7.250	7.370	7.180	7.260	2,137	+0.12(+1.67%)
May 04, 2023	7.160	7.160	7.140	7.140	880	-0.02(-0.28%)
May 03, 2023	6.800	7.470	6.800	7.160	18,305	+0.18(+2.58%)
May 02, 2023	6.370	6.980	6.370	6.980	5,386	+0.25(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insignia Systems (NQ: ISIG )

Historical Prices