Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sierra Wireless IN (NQ: SWIR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	8.010	8.010	7.800	7.810	6,100	-0.38(-4.64%)
May 27, 2002	8.100	8.190	8.010	8.190	16,800	+0.00(+0.00%)
May 24, 2002	8.100	8.190	8.010	8.190	16,800	-0.14(-1.68%)
May 23, 2002	7.840	8.350	7.840	8.330	23,200	+0.13(+1.59%)
May 22, 2002	7.950	8.400	7.880	8.200	33,700	+0.05(+0.61%)
May 21, 2002	8.510	8.950	7.970	8.150	47,000	-0.56(-6.43%)
May 20, 2002	8.690	9.000	8.650	8.710	6,000	+0.07(+0.81%)
May 17, 2002	8.400	8.780	8.400	8.640	72,200	+0.36(+4.35%)
May 16, 2002	8.150	8.280	8.150	8.280	75,000	+0.28(+3.50%)
May 15, 2002	8.050	8.140	7.910	8.000	7,000	-0.16(-1.96%)
May 14, 2002	8.000	8.270	8.000	8.160	16,500	+0.21(+2.64%)
May 13, 2002	8.240	8.240	7.820	7.950	9,100	-0.14(-1.74%)
May 10, 2002	8.250	8.250	7.890	8.091	16,000	-0.10(-1.21%)
May 09, 2002	8.001	8.300	8.001	8.190	7,700	-0.08(-0.97%)
May 08, 2002	8.450	8.730	8.230	8.270	55,600	+0.22(+2.73%)
May 07, 2002	8.315	9.050	7.890	8.050	31,500	-0.57(-6.61%)
May 06, 2002	8.620	8.980	8.420	8.620	32,100	-0.15(-1.71%)
May 03, 2002	8.770	8.950	8.600	8.770	12,900	+0.07(+0.80%)
May 02, 2002	9.049	9.049	8.700	8.700	7,500	-0.28(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sierra Wireless IN (NQ: SWIR )

Historical Prices